The Prague Stock Exchange and RM-System - daily results dne 22.3.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2016  23.3.2016 22.3.2016  21.3.2016  18.3.2016

The Prague Sotck Exchange and RM-System - daily results - 22.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	71.25	+32.93%	0	0
EB USDCZK TL05	9.40	+5.62%	0	0
EB CEZ TS07	15.05	+2.73%	0	0
STOCK	57.00	+2.70%	5 003 239	91 423	55.20	+0.91%	388 276	7 090
EB GLD TL9	652.80	+2.53%	0	0
EB O2 TS01	4.10	+2.50%	0	0
EB DAX TS10	423.50	+2.12%	0	0
EB VIG TS01	24.85	+1.64%	0	0
EB DAX TS09	558.70	+1.60%	0	0
CEZ TS 980	299.10	+1.60%	0	0
EB CEZ TS6	25.65	+1.58%	0	0
FORTUNA	85.20	+1.37%	68 558	809	84.40	-0.70%	25 330	300
CEZ TS 1050	360.60	+1.35%	0	0
EB CEZ TS5	30.90	+1.31%	0	0
GOLD TURBO LONG	1 428.00	+1.13%	0	0
EB EGB TL09	13.90	+1.09%	26 950	2 000
EB EURCZK TS07	9.45	+1.07%	0	0
EB EGB TL7	20.60	+0.98%	0	0
EB WTI IC02	1 130.00	+0.89%	0	0
PHILIP MORRIS ČR A	13 035.00	+0.84%	6 934 944	531	13 064.20	-0.82%	391 834	30
‹‹ First 60     Next 20 ›