The Prague Stock Exchange and RM-System - daily results dne 22.4.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.4.2009 27.4.2009 24.4.2009 23.4.2009 22.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN09 | 801.60 | +0.74% | 241 620 | 3 | ||||||||||
PX BONUS 127 CAP | 103.75 | +0.68% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.15 | +1.16% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.55 | +1.25% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 164.10 | 0 | 0 | |||||||||||
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0 | 0 | |||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
POŠT.TISK.CENIN | 1 979.90 | 0 | 0 | |||||||||||
PLIVA - LACHEMA | 600.00 | 0 | 0 | |||||||||||
PHILIP MORRIS ČR A | 5 290.00 | -0.40% | 17 226 287 | 3 258 | 5 750.00 | 1 891 222 | 328 | |||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
PFNONWOVENS | 279.50 | +0.90% | 5 153 796 | 18 512 | 277.20 | 152 854 | 540 | |||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 130.00 | 0 | 0 | |||||||||||
O2 TL 300 | 109.80 | +4.08% | 0 | 0 | ||||||||||
O2 TL 200 | 211.30 | +1.93% | 0 | 0 | ||||||||||
O2 C.R. | 406.60 | +1.32% | 191 571 519 | 471 434 | 406.00 | 1 934 306 | 4 753 | |||||||
NWR TL 50 | 298.10 | +7.85% | 0 | 0 | ||||||||||
NWR | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
NWN | 77.35 | +2.59% | 43 159 232 | 559 798 | 78.10 | 4 029 829 | 52 125 | |||||||
NOKIA CORP. | 306.70 | 4 954 | 16 | |||||||||||
MJM LITOVEL | 1 550.00 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 395.50 | 2 373 | 6 | |||||||||||
METROSTAV | 1 150.00 | 0 | 0 | |||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 174.60 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 355.60 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 650.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 400.00 | 0 | 0 | |||||||||||
KOMODITY PLUS | 871.10 | +0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 377.00 | -0.38% | 163 046 263 | 67 787 | 2 419.00 | 6 508 113 | 2 688 | |||||||
KDYNIUM | 4 950.00 | 0 | 0 | |||||||||||
KB TL 1300 | 108.80 | -2.94% | 116 150 | 1 000 | ||||||||||
KAROSERIA | 790.00 | 0 | 0 | |||||||||||
JM PLYNÁRENSKÁ | 5 600.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0 | 0 | |||||||
INTEL CORP. | 314.80 | 81 906 | 260 | |||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 136.82 | +3.71% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 436.00 | -3.23% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 106.80 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0 | 0 | |||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|