Bonds on the Prague Stock - Reference prices for bonds, day22.4.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 22.4.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 103.95 | -0.78% | 108.95 | +0.86% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.97 | +0.04% | 99.79 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.41 | -0.08% | 101.11 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.25 | +0.18% | 98.9 | -0.58% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.43 | +0.08% | 98.87 | -0.23% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 83.37 | +0.29% | 84.8 | -0.29% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.32 | +0.28% | 97.75 | -0.22% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 93.1 | +0.32% | 94.53 | -0.20% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.12 | +0.03% | 102.12 | +0.12% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.99 | +0.39% | 97.82 | +0.02% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 87.88 | -0.08% | 90.22 | +0.30% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 82.68 | +0.18% | 92.68 | +0.16% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.2 | +0.12% | 97.2 | +0.05% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.71 | -0.02% | 104.53 | 0.00% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.83 | +0.17% | 107.6 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.8 | +0.22% | 114.23 | -0.21% | 6.95 | 26.1.2016 | ||||||||||
