The Prague Stock Exchange and RM-System - daily results dne 22.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2009  27.4.2009  24.4.2009  23.4.2009 22.4.2009

The Prague Sotck Exchange and RM-System - daily results - 22.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	141.08	+8.98%	10 433 974	73 041	142.50		762 077	5 420
NWR TL 50	298.10	+7.85%	0	0
CETV	349.90	+6.87%	63 551 536	183 918	357.00		3 543 328	10 055
ERSTE TL 6,5	24.20	+4.81%	219 900	9 000
ERSTE GROUP BANK A	408.70	+4.77%	355 821 083	863 132	414.00		13 102 392	31 645
S-BOX DIMAX	444.10	+4.42%	0	0
CECE BANKING 200	95.45	+4.37%	0	0
O2 TL 300	109.80	+4.08%	0	0
INDUSTRY BASKET	136.82	+3.71%	0	0
BRENT TL+	31.20	+2.97%	0	0
PX TL 500	33.65	+2.75%	0	0
NWN	77.35	+2.59%	43 159 232	559 798	78.10		4 029 829	52 125
NWR	77.35	+2.59%	43 159 232	559 798	78.10		4 029 829	52 125
PX TL 450	390.10	+2.31%	0	0
BRENT TL	47.50	+2.15%	49 500	1 000
PX INDEX CERT.	82.97	+1.97%	0	0	87.00		0	0
O2 TL 200	211.30	+1.93%	0	0
CROX INDEX CERT	250.40	+1.83%	0	0
ERBA FUT JUN09	397.10	+1.82%	161 500	4
AAA AUTO	8.69	+1.76%	289 857	34 332	8.60		121 508	14 198
RDX	242.20	+1.76%	0	0
VIG	720.10	+1.64%	7 102 759	9 796	733.20		347 030	475
DJ EURO STOXX 50	599.40	+1.51%	0	0
CTX	330.70	+1.50%	0	0
O2 C.R.	406.60	+1.32%	191 571 519	471 434	406.00		1 934 306	4 753
PX BONUS 114+	48.55	+1.25%	0	0
EUROPA BONUS CZK	4 647.00	+1.24%	0	0	4 600.00		0	0
CECEXT	204.90	+1.19%	0	0
PX BONUS 125 CAP	52.15	+1.16%	0	0
CECE BONUS III	965.20	+1.04%	0	0
UNIPETROL TL 90	30.94	+0.95%	0	0
PFNONWOVENS	279.50	+0.90%	5 153 796	18 512	277.20		152 854	540
GOLD 1165 TS	642.80	+0.77%	0	0
ECM	205.50	+0.74%	295 705	1 442	202.00		136 921	665
PX FUT JUN09	801.60	+0.74%	241 620	3
BRENT CRUDE OIL	57.20	+0.70%	134 230	2 300
PX BONUS 127 CAP	103.75	+0.68%	0	0
ERBA FUT SEP09	392.60	+0.67%	79 800	2
CSS INDEX CERT	908.50	+0.55%	0	0
PX FUT SEP09	808.00	+0.50%	0	0
ZENTIVA	1 124.00	+0.36%	4 778 830	4 298	1 116.10		111 610	100
UNIPETROL TL 70	50.94	+0.20%	0	0
GOLD SHARK GAR CZK	95.18	+0.19%	0	0
ALT ENERG GAR II	95.17	+0.15%	0	0
TOP5 ENERGY GARANT	92.47	+0.13%	0	0
UNIPETROL	120.89	+0.12%	57 414 245	473 642	122.60		1 487 772	12 180
KOMODITY PLUS	871.10	+0.11%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 20    Next 60 ›