Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 009.25 | 70 000 | 700 647 222.22 | 98.35 | 98.47 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 041.56 | 15 000 | 165 623 333.33 | 110.26 | 110.26 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 947.00 | 8 800 | 122 733 600.00 | 134.24 | 134.25 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 955.06 | 10 100 | 120 746 061.11 | 116.42 | 116.42 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 211.14 | 11 800 | 120 491 497.26 | 101.85 | 101.86 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 573.14 | 5 000 | 62 865 694.44 | 122.82 | 122.82 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 257.18 | 5 580 | 57 235 086.67 | 101.73 | 101.90 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 258.33 | 5 000 | 51 291 666.67 | 101.85 | 101.85 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 820.31 | 3 600 | 42 553 100.00 | 116.00 | 116.00 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 372.88 | 3 410 | 35 371 513.22 | 103.58 | 103.58 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 371.82 | 2 000 | 22 743 638.89 | 112.00 | 112.00 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 081.08 | 2 000 | 20 162 164.38 | 100.72 | 100.72 | |
ČEZ | Bloky BCP | 2 | 589.29 | 23 008 | 13 558 488.80 | 586.10 | 591.00 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 044.38 | 350 | 3 515 532.22 | 100.42 | 100.46 | |
HZL UCB 6,00/18 | Bloky BCP | 1 | 1.19 | 1 800 000 | 2 136 900.00 | 118.75 | 118.75 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 083.08 | 200 | 2 016 616.67 | 100.46 | 100.46 | |
IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 3 500.00 | 10 | 35 000.00 | 3 500.00 | 3 500.00 | |
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 23 146 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 16 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 98 | 6 856 330 | |||||
PRAZSKE SLUZBY | Souhrn-XF0 Jiné BCP | 1 | 48 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 41 584 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 14 | 83 323 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 1 | 600 | |||||
CETV | Souhrn-CF0 Jiné BCP | 6 | 40 226 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 280 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 300 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 476 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
VIG | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | |||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 891 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 29 200 | |||||
CPI FIM | Souhrn-BV1 Jiné BCP | 1 | 70 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 6 100 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 2 | 302 400 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 1 |