Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 009.25	70 000	700 647 222.22	98.35	98.47
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 041.56	15 000	165 623 333.33	110.26	110.26
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 947.00	8 800	122 733 600.00	134.24	134.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 955.06	10 100	120 746 061.11	116.42	116.42
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 211.14	11 800	120 491 497.26	101.85	101.86
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 573.14	5 000	62 865 694.44	122.82	122.82
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 257.18	5 580	57 235 086.67	101.73	101.90
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 258.33	5 000	51 291 666.67	101.85	101.85
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 820.31	3 600	42 553 100.00	116.00	116.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 372.88	3 410	35 371 513.22	103.58	103.58
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 371.82	2 000	22 743 638.89	112.00	112.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 081.08	2 000	20 162 164.38	100.72	100.72
ČEZ	Bloky BCP	2	589.29	23 008	13 558 488.80	586.10	591.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 044.38	350	3 515 532.22	100.42	100.46
HZL UCB 6,00/18	Bloky BCP	1	1.19	1 800 000	2 136 900.00	118.75	118.75
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 083.08	200	2 016 616.67	100.46	100.46
IVECO CZECH REP.	UNIVYC BCP-1	1	3 500.00	10	35 000.00	3 500.00	3 500.00
UNIPETROL	Souhrn-CF0 Jiné BCP	4		23 146
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	1		500
ČEZ	Souhrn-BV2 Jiné BCP	2		16 000
‹‹ Prvních 60     Dalších 20 ›