Hi price, The Prague Stock Exchange dne 22.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2014  25.4.2014  24.4.2014  23.4.2014 22.4.2014

The Prague Sotck Exchange and RM-System - daily results - 22.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	307.50	+1.08%	0	0
O2 C.R.	298.20	-0.36%	8 664 825	29 039	299.00	+0.17%	238 700	800
CECEXT	297.10	+1.02%	0	0
SETX INDEX LONG	280.40	+0.17%	0	0
CEZ TS 980	241.90	-6.42%	82 904	339
BRENT TL	182.60	0.00%	0	0
BRENT TL+	166.10	0.00%	0	0
EB GLD TL7	158.55	-16.74%	0	0
CEETX TL 800	142.95	+3.66%	0	0
FORTUNA	135.95	+1.22%	3 720 656	27 598	135.80	+0.89%	263 780	1 957
UNIPETROL	134.95	-1.35%	2 303 105	17 073	138.40	+1.39%	229 687	1 675
BRENT CRUDE OIL	126.85	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	2 136 900	1 800 000
‹‹ First 60     ‹ Previous 20 Next 20 ›