Hi price, RM System dne 22.4.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 515 532 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.80 | -8.18% | 22 422 | 4 | ||||||||||
| VOLKSWAGEN AG | 5 319.00 | +1.31% | 614 679 | 116 | ||||||||||
| KOMERČNÍ BANKA | 4 623.00 | -2.63% | 75 831 838 | 16 555 | 4 800.00 | +0.02% | 3 276 042 | 685 | ||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | +0.03% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 353.00 | -5.88% | 9 559 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 2 041.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 019.00 | +1.96% | 32 225 | 16 | ||||||||||
| MCDONALDS CORP. | 1 985.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | +10.16% | 11 340 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
