The Prague Stock Exchange and RM-System - daily results dne 22.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2014  25.4.2014  24.4.2014  23.4.2014 22.4.2014

The Prague Sotck Exchange and RM-System - daily results - 22.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	64.50	+0.78%	83 500	1 300
EB DAX IC1	1 066.00	+0.75%	533 000	500
S-BOX DIMAX	712.00	+0.69%	0	0
ROTX INDEX LONG	2 205.00	+0.54%	0	0
PFNONWOVENS	600.00	+0.41%	2 879 554	4 822	597.10	+0.18%	66 876	112
BRENT INDEX SHORT	871.20	+0.38%	0	0
SETX INDEX LONG	280.40	+0.17%	0	0
E4U	72.00	0.00%	7 200	100	73.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›