Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 98 | 6 856 330 | ||||||
| PRAZSKE SLUZBY | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 41 584 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 14 | 83 323 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 1 | 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 40 226 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 280 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 300 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 476 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 25 000 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 891 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 29 200 | ||||||
| CPI FIM | Souhrn-BV1 Jiné BCP | 1 | 70 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 6 100 | ||||||
| |||||||||
