The Prague Stock Exchange and RM-System - daily results dne 22.4.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2014  25.4.2014  24.4.2014  23.4.2014 22.4.2014

The Prague Sotck Exchange and RM-System - daily results - 22.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 041.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 319.00	+1.31%	614 679	116
VOD.A KAN.TRUTNOV					325.00	0.00%	0	0
VÍTKOVICE					327.00	-3.73%	127 308	389
VIG	1 020.00	+2.30%	18 285 444	17 998	1 013.90	+1.39%	854 325	849
VGP					412.40	0.00%	0	0
VET ASSETS					4.90	+4.26%	784	160
UNIPETROL	134.95	-1.35%	2 303 105	17 073	138.40	+1.39%	229 687	1 675
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA					795.00	0.00%	33 390	42
TMR
TESLA KARLÍN					434.00	0.00%	0	0
TATRA					19.10	0.00%	0	0
ŠMERAL BRNO					249.90	0.00%	0	0
STOCK	97.60	+2.68%	998 710	10 351	97.00	+0.93%	25 705	265
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 515 532	350	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›