Hi price, The Prague Stock Exchange dne 22.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 499.00 | -0.67% | 6 068 085 | 578 | 10 550.00 | -7.21% | 1 732 597 | 164 | ||||||
| KOMERČNÍ BANKA | 4 623.00 | -2.63% | 75 831 838 | 16 555 | 4 800.00 | +0.02% | 3 276 042 | 685 | ||||||
| DAX INDEX LONG | 2 629.00 | +2.09% | 0 | 0 | ||||||||||
| GOLD | 2 552.00 | -1.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 552.00 | -0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 205.00 | +0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 282.00 | -2.21% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 066.00 | +0.75% | 533 000 | 500 | ||||||||||
| VIG | 1 020.00 | +2.30% | 18 285 444 | 17 998 | 1 013.90 | +1.39% | 854 325 | 849 | ||||||
| DJ EURO STOXX 50 | 877.60 | +1.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 871.20 | +0.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.00 | +0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 684.90 | +1.45% | 126 764 473 | 184 742 | 686.00 | +1.15% | 3 736 766 | 5 429 | ||||||
| GOLD INDEX SHORT | 683.70 | +1.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 621.70 | +5.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 600.00 | +0.41% | 2 879 554 | 4 822 | 597.10 | +0.18% | 66 876 | 112 | ||||||
| ČEZ | 592.80 | +1.33% | 380 638 269 | 645 741 | 591.10 | +1.23% | 12 762 083 | 21 649 | ||||||
| EB GLD TS6 | 423.10 | +7.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.50 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 313.80 | +8.39% | 29 810 | 100 | ||||||||||
| ||||||||||||||
