The Prague Stock Exchange and RM-System - daily results dne 22.4.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2014  25.4.2014  24.4.2014  23.4.2014 22.4.2014

The Prague Sotck Exchange and RM-System - daily results - 22.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	72.00	0.00%	7 200	100	73.90	0.00%	0	0
EB WTI TS7	313.80	+8.39%	29 810	100
ST.DLUHOP. 0,50/16	99.56	0.00%	2 016 617	200	10 000.00	0.00%	0	0
CEZ TS 980	241.90	-6.42%	82 904	339
ST.DLUHOP. VAR/16	94.22	0.00%	3 515 532	350	10 000.00	0.00%	0	0
EB DAX IC1	1 066.00	+0.75%	533 000	500
PHILIP MORRIS ČR A	10 499.00	-0.67%	6 068 085	578	10 550.00	-7.21%	1 732 597	164
BRENT TS 151,07	64.50	+0.78%	83 500	1 300
ST.DLUHOP. 6,95/16	100.00	0.00%	22 743 639	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	20 162 164	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	35 371 513	3 410	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	42 553 100	3 600	10 000.00	0.00%	0	0
PFNONWOVENS	600.00	+0.41%	2 879 554	4 822	597.10	+0.18%	66 876	112
ST.DLUHOP. 1,50/19	100.05	0.00%	57 235 087	5 580	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	122 733 600	8 800	10 000.00	0.00%	0	0
STOCK	97.60	+2.68%	998 710	10 351	97.00	+0.93%	25 705	265
ST.DLUHOP. 2,40/25	99.37	0.00%	120 491 497	11 800	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 623.00	-2.63%	75 831 838	16 555	4 800.00	+0.02%	3 276 042	685
UNIPETROL	134.95	-1.35%	2 303 105	17 073	138.40	+1.39%	229 687	1 675
VIG	1 020.00	+2.30%	18 285 444	17 998	1 013.90	+1.39%	854 325	849
‹‹ First 60     Next 20 ›