The Prague Stock Exchange and RM-System - daily results dne 22.4.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 2.85 | -13.64% | 0 | 0 | ||||||||||
| EB KOM TL06 | 83.05 | -10.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.00 | -7.98% | 4 590 | 300 | ||||||||||
| EB KOM TL5 | 155.70 | -5.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 629.00 | -5.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.25 | -4.37% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.70 | -4.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 232.00 | -3.82% | 21 943 909 | 1 766 | 13 191.00 | -1.56% | 4 124 277 | 310 | ||||||
| EB EURCZK TS07 | 9.30 | -3.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.30 | -2.89% | 0 | 0 | ||||||||||
| EB WTI TS09 | 615.90 | -2.72% | 174 300 | 283 | ||||||||||
| KOMB TL 2000 | 370.80 | -2.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.95 | -2.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 915.00 | -2.33% | 176 779 957 | 35 954 | 4 910.00 | -1.90% | 2 588 967 | 525 | ||||||
| EB EURCZK TS06 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.65 | -2.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
| EB DAX TS10 | 291.80 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 195.00 | -1.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 403.00 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS09 | 426.80 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 893.00 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 245.60 | -0.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 249.60 | -0.48% | 0 | 0 | ||||||||||
| GOLD | 2 985.00 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 995.00 | -0.33% | 0 | 0 | ||||||||||
| CETV | 66.95 | -0.15% | 6 126 951 | 92 999 | 65.90 | -1.79% | 439 315 | 6 615 | ||||||
| EB DAX TS7 | 2 080.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 806.00 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
