Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 209.07 | 10 000 | 102 090 683.06 | 102.14 | 102.14 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 056.18 | 4 420 | 44 448 299.67 | 100.42 | 100.55 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 260.31 | 2 000 | 24 520 611.11 | 120.40 | 120.40 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 965.57 | 2 000 | 23 931 147.54 | 118.20 | 118.20 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 993 495.44 | 13 | 12 915 440.78 | 99.04 | 99.04 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 922.50 | 850 | 12 684 125.00 | 144.00 | 144.00 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 183.32 | 1 000 | 10 183 321.58 | 101.55 | 101.59 | ||
| SMVAK OVA 2,625/22 | Bloky BCP | 1 | 3 131 856.25 | 1 | 3 131 856.25 | 102.39 | 102.39 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.13 | 441 000 | 500 278.98 | 112.06 | 112.06 | ||
| ČEZ | Bloky BCP | 1 | 437.50 | 350 | 153 125.00 | 437.50 | 437.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 998.00 | 10 | 49 980.00 | 4 998.00 | 4 998.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 11 568 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 27 | 2 631 429 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 207 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 100 389 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 10 430 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 6 450 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 329 177 | ||||||
| |||||||||
