The Prague Stock Exchange and RM-System - daily results dne 22.4.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL02 | 20.25 | +32.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.40 | +14.54% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.15 | +9.58% | 0 | 0 | ||||||||||
EB O2 TL01 | 5.50 | +8.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.50 | +8.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.15 | +5.95% | 4 660 | 200 | ||||||||||
EB EURCZK TL04 | 3.60 | +5.88% | 0 | 0 | ||||||||||
EB GLD TS6 | 418.60 | +5.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 437.70 | +5.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.30 | +4.33% | 0 | 0 | ||||||||||
EB WTI TL13 | 556.40 | +4.18% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | +3.85% | 0 | 0 | ||||||||||
FORTUNA | 91.50 | +3.74% | 813 907 | 9 060 | 90.50 | +1.68% | 117 431 | 1 305 | ||||||
EB GLD TS7 | 645.60 | +3.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 125.50 | +3.21% | 0 | 0 | ||||||||||
ERSTE TL 220 | 471.30 | +2.95% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 163.00 | +2.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 701.50 | +2.18% | 107 903 487 | 154 783 | 699.70 | +2.18% | 2 828 557 | 4 052 | ||||||
BRENT CRUDE OIL | 50.50 | +2.02% | 50 450 | 1 000 | ||||||||||
STOCK | 55.40 | +1.65% | 1 182 784 | 21 498 | 55.20 | +1.47% | 177 213 | 3 227 | ||||||
GOLD INDEX SHORT | 793.70 | +1.20% | 0 | 0 | ||||||||||
UNIPETROL | 184.00 | +1.13% | 1 576 778 | 8 606 | 183.50 | +0.77% | 190 258 | 1 045 | ||||||
O2 C.R. | 247.80 | +1.06% | 23 516 520 | 96 162 | 245.90 | +0.94% | 634 921 | 2 600 | ||||||
RDX | 292.60 | +0.93% | 0 | 0 | ||||||||||
EB SIL TL07 | 139.90 | +0.90% | 0 | 0 | ||||||||||
EB DAX TL11 | 561.80 | +0.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 696.80 | +0.59% | 17 558 | 25 | ||||||||||
INDUSTRY BASKET | 324.80 | +0.46% | 0 | 0 | ||||||||||
VIG | 556.10 | +0.43% | 4 921 663 | 8 876 | 557.00 | +0.36% | 87 397 | 157 | ||||||
EB CEZ TS07 | 12.10 | +0.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 212.00 | +0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 582.90 | +0.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 812.00 | +0.37% | 4 165 529 | 5 151 | 805.30 | -0.14% | 155 423 | 193 | ||||||
EB WTI TS8 | 1 666.00 | +0.36% | 0 | 0 | ||||||||||
ČEZ | 439.80 | +0.14% | 234 465 473 | 536 914 | 438.00 | +0.09% | 2 396 163 | 5 481 | ||||||
DJ EURO STOXX 50 | 850.50 | +0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 268.80 | +0.11% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 1050 | 330.00 | +0.06% | 0 | 0 | ||||||||||
CTX | 316.60 | +0.03% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.90 | 0.00% | 25 785 | 900 | ||||||||||
EB CEZ TL09 | 15.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
|