Top number of shares per day, The Prague Stock Exchange dne 22.4.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 12 684 125 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
| EB EGB TS06 | 15.00 | -7.98% | 4 590 | 300 | ||||||||||
| EB WTI TS09 | 615.90 | -2.72% | 174 300 | 283 | ||||||||||
| EB EGB TL7 | 23.15 | +5.95% | 4 660 | 200 | ||||||||||
| PLG LOBKOWICZ | 205.00 | 0.00% | 19 475 | 95 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 696.80 | +0.59% | 17 558 | 25 | ||||||||||
| JTFG IV 5,20/17 | 102.50 | 0.00% | 9 278 300 | 3 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 268.80 | +0.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 330.00 | +0.06% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 316.60 | +0.03% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
