The Prague Stock Exchange and RM-System - daily results dne 22.4.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2016  27.4.2016  26.4.2016  25.4.2016 22.4.2016

The Prague Sotck Exchange and RM-System - daily results - 22.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					309.00	+0.74%	302 175	978
AKRO OPF PROG.SPOL					312.00	0.00%	0	0
ALPHABET (GOOGLE)					18 000.00	-3.63%	18 000	1
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 550.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					410.00	0.00%	0	0
AVG TECHNOLOGIES					469.80	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	50.50	+2.02%	50 450	1 000
BRENT INDEX SHORT	2 195.00	-1.35%	0	0
‹‹ First 60     Next 20 ›