Hi price, The Prague Stock Exchange dne 22.4.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2016  27.4.2016  26.4.2016  25.4.2016 22.4.2016

The Prague Sotck Exchange and RM-System - daily results - 22.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	0.00%	560 135	3 302 147	0.20	0.00%	260	1 300
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB O2 TS01	2.85	-13.64%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	+5.88%	0	0
EB UNIP TL01	5.40	+3.85%	0	0
EB O2 TL01	5.50	+8.91%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	9.15	+9.58%	0	0
EB EURCZK TS07	9.30	-3.13%	0	0
EB CEZ TS07	12.10	+0.41%	0	0
EB CEZ TL08	12.65	0.00%	0	0
EB EURCZK TS06	14.15	-2.08%	0	0
EB EGB TS06	15.00	-7.98%	4 590	300
EB CEZ TL09	15.70	0.00%	0	0
EB EGB TL09	16.50	+8.55%	0	0
EB VIG TS01	19.65	-2.00%	0	0
‹‹ First 60     Next 20 ›