The Prague Stock Exchange and RM-System - daily results dne 22.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 15.00 | -7.98% | 4 590 | 300 | ||||||||||
| EB EGB TL7 | 23.15 | +5.95% | 4 660 | 200 | ||||||||||
| EB DAX TL8 | 696.80 | +0.59% | 17 558 | 25 | ||||||||||
| PLG LOBKOWICZ | 205.00 | 0.00% | 19 475 | 95 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 27.90 | 0.00% | 25 785 | 900 | ||||||||||
| BRENT CRUDE OIL | 50.50 | +2.02% | 50 450 | 1 000 | ||||||||||
| EB WTI TS09 | 615.90 | -2.72% | 174 300 | 283 | ||||||||||
| KOFOLA CS | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
| NWR | 0.17 | 0.00% | 560 135 | 3 302 147 | 0.20 | 0.00% | 260 | 1 300 | ||||||
| FORTUNA | 91.50 | +3.74% | 813 907 | 9 060 | 90.50 | +1.68% | 117 431 | 1 305 | ||||||
| STOCK | 55.40 | +1.65% | 1 182 784 | 21 498 | 55.20 | +1.47% | 177 213 | 3 227 | ||||||
| UNIPETROL | 184.00 | +1.13% | 1 576 778 | 8 606 | 183.50 | +0.77% | 190 258 | 1 045 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||||
| PFNONWOVENS | 812.00 | +0.37% | 4 165 529 | 5 151 | 805.30 | -0.14% | 155 423 | 193 | ||||||
| VIG | 556.10 | +0.43% | 4 921 663 | 8 876 | 557.00 | +0.36% | 87 397 | 157 | ||||||
| CETV | 66.95 | -0.15% | 6 126 951 | 92 999 | 65.90 | -1.79% | 439 315 | 6 615 | ||||||
| EPH 4,20/18 | 100.50 | 0.00% | 7 817 299 | 7 755 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 9 052 462 | 8 590 100 | ||||||||||
| JTFG IV 5,20/17 | 102.50 | 0.00% | 9 278 300 | 3 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 10 183 322 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
