The Prague Stock Exchange and RM-System - daily results dne 22.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 2.85 | -13.64% | 0 | 0 | ||||||||||
| EB KOM TL06 | 83.05 | -10.46% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.00 | -7.98% | 4 590 | 300 | ||||||||||
| EB KOM TL5 | 155.70 | -5.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 629.00 | -5.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.25 | -4.37% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.70 | -4.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 232.00 | -3.82% | 21 943 909 | 1 766 | 13 191.00 | -1.56% | 4 124 277 | 310 | ||||||
| EB EURCZK TS07 | 9.30 | -3.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.30 | -2.89% | 0 | 0 | ||||||||||
| EB WTI TS09 | 615.90 | -2.72% | 174 300 | 283 | ||||||||||
| KOMB TL 2000 | 370.80 | -2.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.95 | -2.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 915.00 | -2.33% | 176 779 957 | 35 954 | 4 910.00 | -1.90% | 2 588 967 | 525 | ||||||
| EB EURCZK TS06 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.65 | -2.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
| EB DAX TS10 | 291.80 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 195.00 | -1.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 403.00 | -1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
