The Prague Stock Exchange and RM-System - daily results dne 22.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 20.25 | +32.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.40 | +14.54% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.15 | +9.58% | 0 | 0 | ||||||||||
| EB O2 TL01 | 5.50 | +8.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.50 | +8.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.15 | +5.95% | 4 660 | 200 | ||||||||||
| EB EURCZK TL04 | 3.60 | +5.88% | 0 | 0 | ||||||||||
| EB GLD TS6 | 418.60 | +5.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.70 | +5.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.30 | +4.33% | 0 | 0 | ||||||||||
| EB WTI TL13 | 556.40 | +4.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | +3.85% | 0 | 0 | ||||||||||
| FORTUNA | 91.50 | +3.74% | 813 907 | 9 060 | 90.50 | +1.68% | 117 431 | 1 305 | ||||||
| EB GLD TS7 | 645.60 | +3.61% | 0 | 0 | ||||||||||
| EB VOW TL01 | 125.50 | +3.21% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 471.30 | +2.95% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 163.00 | +2.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 701.50 | +2.18% | 107 903 487 | 154 783 | 699.70 | +2.18% | 2 828 557 | 4 052 | ||||||
| BRENT CRUDE OIL | 50.50 | +2.02% | 50 450 | 1 000 | ||||||||||
| STOCK | 55.40 | +1.65% | 1 182 784 | 21 498 | 55.20 | +1.47% | 177 213 | 3 227 | ||||||
| ||||||||||||||
