Top number of shares per day, The Prague Stock Exchange dne 22.5.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 076.00 | +0.75% | 1 746 130 126 | 1 630 465 | 1 072.50 | +0.35% | 15 091 592 | 14 080 | ||||||
| UNIPETROL | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||||
| O2 C.R. | 581.70 | -0.75% | 365 981 818 | 627 843 | 584.50 | -0.47% | 935 472 | 1 599 | ||||||
| ZENTIVA | 1 435.00 | +1.77% | 551 058 296 | 386 495 | ||||||||||
| KOMERČNÍ BANKA | 4 012.00 | -0.79% | 1 154 335 161 | 287 804 | 3 989.00 | -1.74% | 4 751 579 | 1 186 | ||||||
| CETV | 1 835.00 | -2.60% | 286 080 351 | 155 195 | ||||||||||
| ERSTE GROUP BANK A | 1 650.00 | -0.72% | 161 869 308 | 97 894 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 774 955 378 | 79 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 811.00 | -0.22% | 44 659 340 | 54 831 | ||||||||||
| BRENT TURBO SHORT | 16.55 | -9.07% | 666 000 | 40 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 246 850 362 | 25 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 830.00 | +1.50% | 45 425 745 | 24 930 | ||||||||||
| ČEZ TURBO LONG | 39.50 | +2.20% | 967 200 | 24 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 269 102 903 | 23 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 490.00 | +0.35% | 71 611 565 | 20 543 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 193 270 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 95.81 | +10.88% | 1 427 700 | 16 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 145 492 500 | 15 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 539 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 119.40 | -6.65% | 1 043 500 | 9 000 | ||||||||||
| GOLD TURBO LONG | 282.20 | +3.26% | 1 693 050 | 6 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 918 515 | 5 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 41.50 | +4.53% | 205 500 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 105.55 | +1.25% | 313 100 | 3 000 | ||||||||||
| CECE BANKING TL | 183.81 | +2.22% | 499 770 | 2 700 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 19 655 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 10 874 869 | 1 090 | ||||||||||
| PHILIP MORRIS ČR A | 11 001.00 | +0.23% | 11 348 157 | 1 030 | 11 000.00 | +1.43% | 1 408 634 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.96% | 160 628 | 515 | 302.00 | 0.00% | 107 860 | 350 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 2 993 292 | 292 | ||||||||||
| PX FUT SEP07 | 1 842.00 | +0.55% | 14 526 900 | 79 | ||||||||||
| PX FUT JUN07 | 1 841.00 | +0.60% | 11 035 500 | 60 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 533 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 389.00 | +0.65% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 660.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 229.00 | +1.91% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 259.00 | +0.08% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
