Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2007

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 771.22	79 310	774 955 377.92	96.09	96.23
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 837.78	40 000	393 511 111.11	98.10	98.10
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 549.48	23 300	269 102 902.78	111.25	111.35
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 846.44	25 070	246 850 362.22	98.00	98.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 663.54	20 000	193 270 833.33	94.00	94.00
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 699.50	15 000	145 492 500.00	95.00	95.00
ST.DLUHOP. 3,55/12	Bloky BCP	2	9 853.96	10 000	98 539 583.34	98.15	98.16
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 309.84	5 030	61 918 514.73	120.80	121.00
KOMERČNÍ BANKA	Bloky BCP	1	4 062.43	7 000	28 437 010.00	4 062.43	4 062.43
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 827.78	2 000	19 655 555.56	98.00	98.00
KOMERČNÍ BANKA	UNIVYC BCP-1	1	4 048.48	3 300	13 359 984.00	4 048.48	4 048.48
ČEZ 3,35/08	Bloky BCP	3	9 976.94	1 090	10 874 869.45	100.02	100.03
HZL HVB 3,50/10	Bloky BCP	1	10 251.00	292	2 993 292.00	100.60	100.60
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 673.67	50	533 683.33	103.21	103.21
CPI FIM	Bloky BCP	1	3 497.40	30	104 922.00	3 497.40	3 497.40
CPI FIM	Souhrn-RV0 Jiné BCP	1		10 000
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	2		550 000
CETV	Souhrn-CV0 Jiné BCP	3		2 493
ZENTIVA	Souhrn-CF0 Jiné BCP	1		991
ST.DLUHOP. 6,95/16	Souhrn-CF0 Jiné BCP	2		2 500
‹‹ Prvních 60     Dalších 20 ›