The Prague Stock Exchange and RM-System - daily results dne 22.5.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.5.2007 25.5.2007 24.5.2007 23.5.2007 22.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 163.00 | -4.11% | 652 | 4 | ||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | -4.76% | 6 640 | 4 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 240.20 | +9.99% | 4 961 | 4 | ||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +0.05% | 12 000 | 6 | ||||||||
VEBA TEXTILNÍ ZÁV. | 232.50 | -0.64% | 1 395 | 6 | ||||||||
VOD.A KAN.PARDUBIC | 470.00 | +3.98% | 10 810 | 23 | ||||||||
AVIA | 82.00 | -3.52% | 1 982 | 24 | ||||||||
ČESKÁ SPOŘITELNA | 896.20 | -3.27% | 35 848 | 40 | ||||||||
ARCELORMITTAL | 3 999.00 | -0.14% | 295 343 | 74 | ||||||||
ŽPSV UH. OSTROH | 3 500.00 | -7.89% | 353 500 | 101 | ||||||||
PHILIP MORRIS ČR A | 11 001.00 | +0.23% | 11 348 157 | 1 030 | 11 000.00 | +1.43% | 1 408 634 | 128 | ||||
OSTROJ | 1 077.00 | +7.59% | 158 617 | 150 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 410.00 | 0.00% | 557 900 | 230 | ||||||||
SOFTWARE 602 | 95.60 | -0.72% | 24 692 | 256 | ||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | -0.96% | 160 628 | 515 | 302.00 | 0.00% | 107 860 | 350 | ||||
VÍTKOVICE | 725.00 | +1.25% | 822 840 | 1 135 | ||||||||
KOMERČNÍ BANKA | 4 012.00 | -0.79% | 1 154 335 161 | 287 804 | 3 989.00 | -1.74% | 4 751 579 | 1 186 | ||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 41.20 | +1.22% | 62 447 | 1 516 | ||||
O2 C.R. | 581.70 | -0.75% | 365 981 818 | 627 843 | 584.50 | -0.47% | 935 472 | 1 599 | ||||
TATRA | 285.50 | -2.55% | 481 994 | 1 659 | ||||||||
AKRO OPF GLOBAL. | 485.00 | +2.10% | 970 000 | 2 000 | ||||||||
UNIPETROL | 266.30 | -0.04% | 213 767 600 | 805 904 | 265.10 | -0.67% | 2 934 029 | 11 035 | ||||
ČEZ | 1 076.00 | +0.75% | 1 746 130 126 | 1 630 465 | 1 072.50 | +0.35% | 15 091 592 | 14 080 |