The Prague Stock Exchange and RM-System - daily results dne 22.5.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2013  27.5.2013  24.5.2013  23.5.2013 22.5.2013

The Prague Sotck Exchange and RM-System - daily results - 22.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	683.60	+0.87%	0	0
ROTX INDEX LONG	1 829.00	+1.22%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	+10.00%	2 200	2 000
RDX	383.70	+1.94%	75 420	200
PX INDEX CERT.					53.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 007.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	17 000	2
PRAZSKE SLUZBY	500.00	0.00%	0	0	560.10	0.00%	0	0
POŠT.TISK.CENIN					1 746.70	0.00%	0	0
PHILIP MORRIS ČR A	10 853.00	-0.04%	3 783 507	348	10 891.20	-0.08%	87 311	8
PFNONWOVENS	541.00	+0.46%	7 298 385	13 508	540.00	+0.14%	570 854	1 054
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					2 949.90	0.00%	0	0
OCEL HOLDING	2 532.00	0.00%	0	0
O2 TS 540	174.45	+1.48%	0	0
O2 TS 500	135.65	+1.92%	0	0
O2 TL 230	98.20	-2.58%	0	0
O2 C.R.	303.50	-1.27%	158 351 143	514 329	305.10	-0.75%	1 993 856	6 466
NWR	35.10	-3.04%	13 687 889	383 233	35.80	-3.50%	2 301 160	63 213
NOKIA CORP.					73.70	+0.54%	417 310	5 720
MICROSOFT CORP.					694.30	+0.05%	6 943	10
METROSTAV					700.00	0.00%	0	0
MCDONALDS CORP.					2 045.00	-0.68%	10 225	5
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	49 219	50 000
LÉČ.LÁZ.MAR.LÁZNĚ					1 000.00	+0.99%	0	0
LÁZNĚ TEPLICE V Č.					386.70	0.00%	0	0
LÁZNĚ TEPLICE N.B.					790.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 333.00	0.00%	0	0
KOMERČNÍ BANKA	3 745.00	-0.13%	99 405 530	26 637	3 730.00	-0.27%	687 058	184
KOMB TL 2300	166.95	+1.49%	0	0
KOMB TL 2000	198.25	+1.25%	0	0
KITD, v likvidaci					4.90	0.00%	22 445	4 581
KDYNIUM					3 100.00	0.00%	0	0
KAROSERIA					729.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	14 992 000	5
JM PLYNÁRENSKÁ					12 129.90	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					479.30	-2.58%	11 983	25
ING BANK 4,50/19	70.00	0.00%	0	0
INDUSTRY BASKET	190.05	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›