Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 286.26	51 272	629 940 930.16	121.01	122.74
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 231.04	60 000	613 862 500.00	101.75	101.85
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 002.92	37 200	483 708 500.00	126.70	126.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 013.17	30 000	420 395 000.00	140.10	140.10
ST.DLUHOP. 3,85/21	Bloky BCP	5	12 051.30	32 500	391 667 152.78	117.95	118.15
ST.DLUHOP. 4,70/22	Bloky BCP	5	13 054.85	19 020	248 303 177.77	127.11	128.20
ST.DLUHOP. 5,70/24	Bloky BCP	4	14 024.32	17 500	245 425 624.99	139.99	141.15
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 328.89	18 500	191 084 444.44	102.65	102.65
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 696.83	15 000	190 452 500.00	124.95	124.95
ST.DLUHOP. VAR/17	UNIVYC BCP-1	6	10 435.42	17 500	182 619 791.67	103.84	103.85
ST.DLUHOP. VAR/17	Bloky BCP	2	10 439.17	13 000	135 709 166.67	103.88	103.90
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 220.42	10 000	102 204 166.67	101.65	101.65
CPI 5,10/21	Bloky BCP	1	1.01	50 000 000	50 541 597.22	100.00	100.00
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 257.54	4 000	41 030 166.66	102.13	102.13
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.89	2 600 000	23 104 265.60	8.88	8.88
DIAMOND 4,00/24	Bloky BCP	5	10 064.07	2 255	22 694 476.60	99.74	99.75
ČEZ	Bloky BCP	9	560.41	40 300	22 584 531.50	559.00	562.00
PPFB 6,50/23	UNIVYC BCP-1	1	1 027 944.44	20	20 558 888.89	102.00	102.00
O2 C.R.	Bloky BCP	10	307.00	64 847	19 907 774.60	304.00	311.80
IC PPFB 11/14	UNIVYC BCP-1	1	95 376.24	110	10 491 386.40	95 376.24	95 376.24
‹‹ Prvních 60     Dalších 20 ›