The Prague Stock Exchange and RM-System - daily results dne 22.5.2013
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.5.2013 27.5.2013 24.5.2013 23.5.2013 22.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 12 129.90 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 4.90 | 0.00% | 22 445 | 4 581 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | 0.00% | 3 | 1 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 694.30 | +0.05% | 6 943 | 10 | ||||||||||
PFNONWOVENS | 541.00 | +0.46% | 7 298 385 | 13 508 | 540.00 | +0.14% | 570 854 | 1 054 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | +0.30% | 0 | 0 | ||||||||||
CPI FIM | 58.00 | +0.69% | 117 376 | 2 040 | 58.00 | +0.35% | 17 400 | 300 | ||||||
VÍTKOVICE | 380.00 | +0.36% | 3 800 | 10 | ||||||||||
AAA AUTO | 24.55 | +1.45% | 752 017 | 30 750 | 24.10 | +0.41% | 314 577 | 13 000 | ||||||
E4U | 70.10 | -0.14% | 42 060 | 600 | 70.00 | +0.43% | 0 | 0 | ||||||
NOKIA CORP. | 73.70 | +0.54% | 417 310 | 5 720 | ||||||||||
VIG | 1 060.00 | +1.05% | 2 356 351 | 2 219 | 1 045.00 | +0.91% | 429 449 | 410 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +0.99% | 0 | 0 | ||||||||||
TATRA | 25.00 | +1.62% | 50 747 | 2 010 | ||||||||||
ERSTE GROUP BANK A | 670.00 | +1.82% | 164 889 956 | 247 946 | 672.00 | +1.96% | 10 732 590 | 16 115 | ||||||
VOLKSWAGEN AG | 4 350.00 | +1.99% | 746 067 | 173 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 2 200 | 2 000 | ||||||
CETV | 66.80 | +8.62% | 16 474 666 | 259 015 | 67.50 | +11.39% | 2 606 920 | 40 385 | ||||||
|