Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 402.17 | 64 000 | 665 738 666.66 | 103.15 | 103.16 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 851.77 | 35 000 | 449 812 083.33 | 124.82 | 125.25 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 176.53 | 30 000 | 305 296 027.40 | 101.60 | 101.60 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 168.53 | 30 000 | 305 056 027.40 | 101.52 | 101.52 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 123.16 | 20 500 | 248 524 722.22 | 120.29 | 120.60 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 053.62 | 22 000 | 221 179 688.89 | 100.50 | 100.50 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 095.89 | 15 000 | 181 438 333.33 | 120.32 | 120.32 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 12 122.67 | 10 000 | 121 226 666.66 | 119.22 | 119.22 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 019.53 | 10 000 | 120 195 277.78 | 117.65 | 117.65 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 10 502.69 | 7 500 | 78 770 205.48 | 104.50 | 104.70 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 401.67 | 5 000 | 52 008 333.33 | 103.15 | 103.15 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 373.89 | 3 000 | 31 121 666.67 | 101.85 | 101.85 | |
IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.18 | 2 700 000 | 24 775 609.95 | 9.17 | 9.17 | |
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 2 | 868 999.24 | 28 | 24 331 978.72 | 86.89 | 86.89 | |
DAIREWAIII 5,40/15 | Bloky BCP | 5 | 3 009 000.00 | 6 | 18 054 000.00 | 100.60 | 100.60 | |
O2 C.R. | Bloky BCP | 1 | 295.00 | 49 384 | 14 568 280.00 | 295.00 | 295.00 | |
ČEZ | Bloky BCP | 3 | 575.60 | 25 000 | 14 390 000.00 | 573.50 | 577.00 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 111.83 | 1 000 | 12 111 833.33 | 119.10 | 119.10 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 816.92 | 800 | 10 253 533.33 | 124.84 | 124.84 | |
CPI RP I 5,00/19 | UNIVYC BCP-1 | 3 | 10 038.89 | 860 | 8 633 444.45 | 100.00 | 100.00 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 032.39 | 640 | 7 700 728.89 | 116.81 | 116.81 | |
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 048 210.00 | 1 | 4 048 210.00 | 100.50 | 100.50 | |
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.91 | 300 000 | 2 973 159.00 | 9.91 | 9.91 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 563.00 | 200 | 2 112 600.00 | 105.50 | 105.50 | |
DAIREWAII 5,40/15 | UNIVYC BCP-1 | 1 | - 599.99 | 1 | - 599.99 | 0.00 | 0.00 | |
AIRMEDIA 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 79 980 000 | |||||
FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 150 | |||||
NWR | Souhrn-CV0 Jiné BCP | 2 | 2 213 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 8 638 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 37 067 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 296 433 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 12 003 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 900 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 48 000 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 435 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 2 600 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 10 342 | |||||
CETV | Souhrn-CV0 Jiné BCP | 3 | 15 204 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 476 496 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 193 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 379 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 9 169 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 21 740 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 606 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 42 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 700 |