Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 402.17	64 000	665 738 666.66	103.15	103.16
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 851.77	35 000	449 812 083.33	124.82	125.25
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 176.53	30 000	305 296 027.40	101.60	101.60
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 168.53	30 000	305 056 027.40	101.52	101.52
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 123.16	20 500	248 524 722.22	120.29	120.60
ST.DLUHOP. VAR/16	Bloky BCP	3	10 053.62	22 000	221 179 688.89	100.50	100.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 095.89	15 000	181 438 333.33	120.32	120.32
ST.DLUHOP. 4,20/36	Bloky BCP	2	12 122.67	10 000	121 226 666.66	119.22	119.22
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 019.53	10 000	120 195 277.78	117.65	117.65
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 502.69	7 500	78 770 205.48	104.50	104.70
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 401.67	5 000	52 008 333.33	103.15	103.15
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 373.89	3 000	31 121 666.67	101.85	101.85
IC PPFB 11/15	UNIVYC BCP-1	2	9.18	2 700 000	24 775 609.95	9.17	9.17
CITY T.H. 0,00/17	UNIVYC BCP-1	2	868 999.24	28	24 331 978.72	86.89	86.89
DAIREWAIII 5,40/15	Bloky BCP	5	3 009 000.00	6	18 054 000.00	100.60	100.60
O2 C.R.	Bloky BCP	1	295.00	49 384	14 568 280.00	295.00	295.00
ČEZ	Bloky BCP	3	575.60	25 000	14 390 000.00	573.50	577.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 111.83	1 000	12 111 833.33	119.10	119.10
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 816.92	800	10 253 533.33	124.84	124.84
CPI RP I 5,00/19	UNIVYC BCP-1	3	10 038.89	860	8 633 444.45	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›