Top volume, RM System dne 22.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
| MICROSOFT CORP. | 806.20 | +0.47% | 8 062 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 7 500 | 1 | ||||||||||
| JÁCHYMOV PM | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | +12.68% | 3 696 | 4 | ||||||||||
| VÍTKOVICE | 318.70 | -2.71% | 3 187 | 10 | ||||||||||
| VET ASSETS | 2.70 | +3.85% | 3 051 | 1 130 | ||||||||||
| Holcim (Česko) | 2 301.40 | -2.15% | 2 301 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 867.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 044.20 | +0.12% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 421.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 519.60 | +0.01% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
