Top number of shares per day, The Prague Stock Exchange dne 22.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 597.50 | +0.58% | 717 852 | 1 201 | 595.00 | -0.08% | 59 500 | 100 | ||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.97% | 3 813 880 | 368 | 10 370.00 | +0.39% | 435 741 | 42 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 112 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 43.45 | -2.79% | 4 866 | 112 | ||||||||||
| EB WTI TS7 | 263.40 | -5.35% | 26 970 | 100 | ||||||||||
| EB GLD TS6 | 390.00 | -4.24% | 27 231 | 70 | ||||||||||
| JÁCHYMOV PM | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
| DAIREWAIII 5,40/15 | 101.75 | +1.45% | 21 097 500 | 7 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 048 210 | 1 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 607.00 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.00 | -4.76% | 0 | 0 | ||||||||||
| EB DAX TL5 | 400.20 | +2.06% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.90 | -6.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 872.30 | -0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 663.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
