The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 46.20 | +0.65% | 147 371 | 3 200 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 563.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 281.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | +0.97% | 1 958 994 | 1 884 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 130.55 | +0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 862.70 | -0.62% | 0 | 0 | ||||||||||
BRENT TL | 188.45 | +0.66% | 0 | 0 | ||||||||||
BRENT TL+ | 171.45 | +0.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 60.90 | -2.24% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 298.70 | +1.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.40 | +0.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.75 | +2.40% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 048 210 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 56.85 | +2.71% | 5 377 231 | 95 164 | 56.50 | +2.73% | 835 620 | 14 900 | ||||||
|