Hi price, The Prague Stock Exchange dne 22.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 11.00 | +1.38% | 1 414 256 | 131 484 | 11.00 | -0.90% | 282 339 | 26 149 | ||||||
EB CEZ TL6 | 12.90 | -6.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.20 | -3.18% | 0 | 0 | ||||||||||
CPI FIM | 15.85 | -1.55% | 905 473 | 56 579 | 16.20 | 0.00% | 53 624 | 3 335 | ||||||
EB EURCZK TS3 | 17.40 | +0.86% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.00 | -4.76% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.40 | -0.35% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 43.45 | -2.79% | 4 866 | 112 | ||||||||||
CETV | 56.85 | +2.71% | 5 377 231 | 95 164 | 56.50 | +2.73% | 835 620 | 14 900 | ||||||
EB S&P500 TL2 | 57.50 | +3.88% | 0 | 0 | ||||||||||
EB SIL TL5 | 59.50 | +8.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 60.90 | -2.24% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 62.55 | -3.47% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 77.65 | +2.91% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|