The Prague Stock Exchange and RM-System - daily results dne 22.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2014 27.5.2014 26.5.2014 23.5.2014 22.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 301.40 | -2.15% | 2 301 | 1 | ||||||||||
VET ASSETS | 2.70 | +3.85% | 3 051 | 1 130 | ||||||||||
VÍTKOVICE | 318.70 | -2.71% | 3 187 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 924.00 | +12.68% | 3 696 | 4 | ||||||||||
JÁCHYMOV PM | 800.00 | 8 000 | 10 | 833.20 | -0.35% | 4 166 | 5 | |||||||
PRAŽSKÁ ENERGETIKA | 7 500.10 | 0.00% | 7 500 | 1 | ||||||||||
MICROSOFT CORP. | 806.20 | +0.47% | 8 062 | 10 | ||||||||||
UNIPETROL | 141.00 | +2.13% | 934 652 | 6 657 | 139.00 | 0.00% | 9 730 | 70 | ||||||
FAGRON | 81.20 | -0.12% | 9 745 | 120 | ||||||||||
PRAZSKE SLUZBY | 837.10 | -11.05% | 13 394 | 16 | ||||||||||
TATRA | 18.00 | +7.14% | 13 988 | 800 | ||||||||||
VOLKSWAGEN AG | 5 200.00 | +0.33% | 15 568 | 3 | ||||||||||
METROSTAV | 969.10 | -0.66% | 23 279 | 24 | ||||||||||
E4U | 73.00 | +2.09% | 39 055 | 535 | ||||||||||
ČESKÁ SPOŘITELNA | 1 040.00 | +3.46% | 41 600 | 40 | ||||||||||
STOCK | 95.60 | -2.44% | 48 038 | 500 | ||||||||||
CPI FIM | 15.85 | -1.55% | 905 473 | 56 579 | 16.20 | 0.00% | 53 624 | 3 335 | ||||||
PFNONWOVENS | 597.50 | +0.58% | 717 852 | 1 201 | 595.00 | -0.08% | 59 500 | 100 | ||||||
AAA AUTO | 46.20 | +0.65% | 147 371 | 3 200 | ||||||||||
KOMERČNÍ BANKA | 4 515.00 | +0.33% | 179 239 903 | 39 548 | 4 560.00 | +0.70% | 159 370 | 35 | ||||||
|