The Prague Stock Exchange and RM-System - daily results dne 22.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 351.00	+0.09%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					449.40	+2.55%	183 377	405
DEUTSCHE TELEKOM					468.00	+1.76%	146 070	315
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	947.70	-0.09%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
EB ADIDAS TL01	147.30	-5.24%	0	0
EB BMW TL01	76.70	-3.64%	0	0
EB BMW TS01	15.45	+21.65%	0	0
EB CBK TL01	10.50	+1.94%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB CEZ BC07	1 085.00	+0.18%	541 500	500
EB CEZ TL08	16.85	+0.30%	0	0
EB CEZ TL09	20.00	+0.25%	0	0
EB CEZ TS5	20.65	-0.48%	0	0
EB CEZ TS6	15.55	-0.64%	0	0
EB DAX TL11	1 078.00	-0.19%	0	0
EB DAX TL8	1 215.00	-0.16%	0	0
EB DAX TS11	258.80	-0.27%	0	0
EB DAX TS7	1 275.00	-0.16%	0	0
EB DBK TL01	26.95	+2.47%	0	0
EB DBK TL02	17.70	+3.81%	0	0
EB DBK TS03	6.15	-10.22%	0	0
EB EGB TL5	52.80	-0.75%	0	0
EB EGB TL7	44.55	-0.89%	0	0
EB ES50 BC05	1 037.00	+0.19%	0	0
EB EURCZK TS07	14.60	-1.35%	0	0
EB EURCZK TS08	27.65	-0.90%	0	0
EB GLD IC2	2 971.00	+0.03%	0	0
EB GLD TL9	548.00	+2.14%	0	0
EB GLD TS7	518.80	-3.73%	0	0
EB KOM TL5	140.05	-3.15%	0	0
EB KOM TS02	60.65	+7.25%	236 000	4 000
EB LHA BC01	1 007.00	+0.10%	0	0
EB LHA TL01	17.55	-0.28%	0	0
EB MONET TL01	24.85	-3.87%	0	0
EB MRK TL01	59.10	-5.52%	0	0
EB NTX TL01	138.50	+1.39%	0	0
EB O2 TL02	11.50	+0.44%	0	0
EB OMV TL01	59.05	+9.05%	0	0
EB PX TL01	43.35	+0.23%	7 803	180
EB RWE TL01	21.65	+4.59%	0	0
EB SIL TL07	120.25	+5.07%	0	0
EB SIL TS5	19.65	-3.68%	0	0
EB SIL TS6	109.15	-6.27%	0	0
EB UNIP TL01	15.85	+2.92%	0	0
EB USDCZK TL05	5.70	-13.64%	42 000	6 000
EB USDCZK TS09	45.05	+2.85%	0	0
EB USDCZK TS10	34.05	+0.44%	0	0
EB VIG TL02	32.75	-0.91%	20 400	600
EB VOW TL01	154.10	-2.68%	0	0
EB VOW TS02	102.50	+3.96%	0	0
EB WTI BC010	943.20	+0.72%	0	0
EB WTI IC02	1 228.00	+0.99%	0	0
EB WTI TL12	382.20	+3.86%	172 862	454
EB WTI TL13	502.50	+2.80%	0	0
EB WTI TS09	570.70	-3.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›