Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	4	10 151.51	120 000	1 218 181 643.84	101.25	101.28
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 622.87	42 000	488 160 493.15	114.42	114.60
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 158.01	30 000	304 740 410.96	101.32	101.32
ST.DLUHOP. VAR/20	Bloky BCP	1	10 159.72	15 000	152 395 750.00	101.60	101.60
ST.DLUHOP. VAR/27	Bloky BCP	1	10 360.30	10 000	103 603 000.00	103.60	103.60
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 955.25	7 300	87 273 325.00	117.05	117.05
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 623.73	5 000	58 118 630.14	114.60	114.60
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 472.05	5 000	47 360 273.97	94.65	94.65
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	10 022.00	2 650	26 558 300.00	100.22	100.22
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 825.42	825	11 405 968.75	138.27	138.27
SKODA 3,00/20	Bloky BCP	3	3 120 750.00	3	9 362 250.00	101.20	101.50
CPI BYTY 1,85/19	Bloky BCP	3	1 000.68	2 500	2 501 695.84	100.00	100.00
EPH 3,50/20	Bloky BCP	2	1 003.54	1 900	1 906 729.17	100.50	100.50
ČEZ	Bloky BCP	1	448.00	4 242	1 900 416.00	448.00	448.00
UNIPETROL	Bloky BCP	1	286.70	5 000	1 433 500.00	286.70	286.70
HZL KB 2,55/22	Bloky BCP	1	1.14	900 000	1 024 447.50	112.00	112.00
RUSTONKA 0,00/21	Bloky BCP	1	25 872.30	15	388 084.50	86.24	86.24
MONETA MONEY BANK	Bloky BCP	2	80.04	4 513	361 241.30	80.00	80.10
FORTBET 4,15/19	UNIVYC BCP-1	1	49 931.78	4	199 727.12	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 001.42	111	111 157.25	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›