Hi price, The Prague Stock Exchange dne 22.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2017  25.5.2017  24.5.2017  23.5.2017 22.5.2017

The Prague Sotck Exchange and RM-System - daily results - 22.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
TOMA	1 171.00	-8.87%	11 710	10	1 270.00	0.00%	0	0
EB CEZ BC07	1 085.00	+0.18%	541 500	500
EB DAX TL11	1 078.00	-0.19%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC06	1 053.00	0.00%	0	0
EB ES50 BC05	1 037.00	+0.19%	0	0
EB LHA BC01	1 007.00	+0.10%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
DJ EURO STOXX 50	947.70	-0.09%	0	0
EB WTI BC010	943.20	+0.72%	0	0
KOMERČNÍ BANKA	940.70	-0.98%	192 486 076	203 642	949.90	-1.12%	665 690	700
PFNONWOVENS	923.70	-3.58%	21 798 139	23 519	919.40	-2.19%	126 935	135
ERSTE GROUP BANK A	905.70	-0.17%	78 495 743	86 910	902.00	-0.33%	4 014 473	4 453
GOLD INDEX SHORT	749.10	-1.00%	0	0
S-BOX DIMAX	717.20	+0.49%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›