Hi price, The Prague Stock Exchange dne 22.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 300.00 | -0.13% | 18 420 939 | 2 223 | 8 292.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 971.00 | -1.18% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | +0.04% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 665.00 | -0.95% | 246 493 749 | 66 793 | 3 680.00 | +0.27% | 2 082 832 | 567 | ||||||
GOLD | 2 602.00 | -0.46% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 190.00 | -0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 038.00 | +2.62% | 0 | 0 | ||||||||||
NWR TL 50 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
CECE BONUS III | 1 841.00 | -0.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 803.00 | -1.69% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 628.00 | +0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 616.00 | -0.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 346.00 | -1.75% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 163.00 | -0.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 106.00 | +1.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 047.00 | +1.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.50 | -0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 969.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 | ||||||
ČEZ | 933.30 | -0.61% | 797 377 715 | 849 293 | 933.00 | -0.69% | 17 728 050 | 18 907 | ||||||
GOLD INDEX SHORT | 917.50 | +2.41% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 899.10 | 0.00% | 177 900 | 2 | ||||||||||
ROTX TL 3700 | 857.30 | -3.80% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC10 | 743.10 | -0.67% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 737.60 | -2.32% | 74 500 | 1 | ||||||||||
PX TL 450 | 733.90 | -0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||||
DJ EURO STOXX 50 | 702.70 | -1.03% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 661.40 | -0.54% | 0 | 0 | ||||||||||
CEZ TL 340 | 624.70 | -0.48% | 123 760 | 200 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 482.40 | -0.47% | 0 | 0 | ||||||||||
CETV | 482.00 | -3.02% | 45 259 142 | 93 692 | 480.00 | -4.00% | 1 763 413 | 3 644 | ||||||
CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
HTX TL 1800 | 470.50 | -1.65% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 467.30 | +0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.00 | -0.69% | 2 326 778 | 5 395 | 437.00 | -0.20% | 112 749 | 260 | ||||||
O2 C.R. | 407.50 | -0.37% | 78 000 923 | 191 448 | 410.00 | +0.51% | 917 126 | 2 247 | ||||||
CEETX BON 1950 CAP | 395.20 | -0.20% | 0 | 0 | ||||||||||
RDX | 374.60 | -0.40% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 363.70 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.20 | -0.25% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.80 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 302.50 | -0.69% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.60 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.20 | -0.04% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
NWR | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
|