Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 879.33 | 77 000 | 760 708 333.33 | 95.75 | 95.95 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 10 787.02 | 63 900 | 689 290 611.11 | 106.61 | 107.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 200.50 | 28 000 | 313 614 000.00 | 111.53 | 111.53 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 3 | 9 674.22 | 4 400 | 42 566 577.78 | 93.93 | 93.94 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 909.72 | 400 | 4 363 888.88 | 105.19 | 105.19 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 747.04 | 400 | 3 898 816.66 | 97.19 | 97.19 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 480.00 | 256 | 2 426 880.00 | 94.80 | 94.80 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 258.60 | 200 | 2 051 720.00 | 102.05 | 102.05 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 870 | ||||||
| AAA AUTO | Souhrn-CV5 Jiné BCP | 1 | 2 060 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV4 Jiné BCP | 2 | 1 160 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 390 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| |||||||||
