The Prague Stock Exchange and RM-System - daily results dne 22.6.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 155.43 | +33.73% | 15 610 | 100 | ||||||||||
BRENT TS 91,96 | 34.20 | +9.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 038.00 | +2.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 917.50 | +2.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.20 | +2.29% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 106.34 | +1.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 047.00 | +1.16% | 0 | 0 | ||||||||||
VIG | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 | ||||||
TOP ČESKÝ BON CZ | 1 106.00 | +1.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 628.00 | +0.62% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 363.70 | +0.44% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 102.52 | +0.29% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 467.30 | +0.26% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.53 | +0.23% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.92 | +0.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.80 | +0.19% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.64 | +0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.60 | +0.07% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.36 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 899.10 | 0.00% | 177 900 | 2 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|