The Prague Stock Exchange and RM-System - daily results dne 22.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.65 | -1.51% | 121 499 | 6 875 | 17.70 | +0.56% | 274 436 | 15 570 | ||||
CETV | 482.00 | -3.02% | 45 259 142 | 93 692 | 480.00 | -4.00% | 1 763 413 | 3 644 | ||||
CPI FIM | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||
ČEZ | 933.30 | -0.61% | 797 377 715 | 849 293 | 933.00 | -0.69% | 17 728 050 | 18 907 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 183.05 | -0.28% | 230 049 | 1 250 | 187.40 | +1.29% | 39 366 | 215 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||
EUROPA BONUS CZK | 5 971.00 | -1.18% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 224.00 | -4.72% | 181 430 | 789 | 232.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 665.00 | -0.95% | 246 493 749 | 66 793 | 3 680.00 | +0.27% | 2 082 832 | 567 | ||||
NWN | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||
NWR | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||
O2 C.R. | 407.50 | -0.37% | 78 000 923 | 191 448 | 410.00 | +0.51% | 917 126 | 2 247 | ||||
PFNONWOVENS | 431.00 | -0.69% | 2 326 778 | 5 395 | 437.00 | -0.20% | 112 749 | 260 | ||||
PHILIP MORRIS ČR A | 8 300.00 | -0.13% | 18 420 939 | 2 223 | 8 292.00 | 0.00% | 0 | 0 | ||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||
PX INDEX CERT. | 117.83 | -0.50% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 962.00 | +0.04% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 760 708 333 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 4 363 889 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 689 290 611 | 63 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 313 614 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 051 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 898 817 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 189.00 | -0.53% | 51 114 594 | 270 217 | 188.20 | -0.05% | 670 006 | 3 544 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 9.70 | +11.49% | 19 290 | 2 000 | ||||
VIG | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 |