The Prague Stock Exchange and RM-System - daily results dne 22.6.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE VB-AFT | 482.40 | -0.47% | 0 | 0 | ||||||||||
CECEXT | 302.50 | -0.69% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 395.20 | -0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.20 | -0.25% | 0 | 0 | ||||||||||
CEETX TL 1200 | 52.25 | -2.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.01 | -0.82% | 0 | 0 | ||||||||||
CETV | 482.00 | -3.02% | 45 259 142 | 93 692 | 480.00 | -4.00% | 1 763 413 | 3 644 | ||||||
CEZ BONUS 116 CAP | 983.50 | -0.02% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 899.10 | 0.00% | 177 900 | 2 | ||||||||||
CEZ TL 340 | 624.70 | -0.48% | 123 760 | 200 | ||||||||||
CPI FIM | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 322.80 | +0.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 888.00 | +3.13% | 140 952 | 164 | ||||||||||
|