Hi price, The Prague Stock Exchange dne 22.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 106.00 | +1.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 047.00 | +1.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.50 | -0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 934.10 | +1.04% | 5 636 554 | 6 080 | 930.00 | +0.86% | 443 047 | 480 | ||||||
| ČEZ | 933.30 | -0.61% | 797 377 715 | 849 293 | 933.00 | -0.69% | 17 728 050 | 18 907 | ||||||
| GOLD INDEX SHORT | 917.50 | +2.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 899.10 | 0.00% | 177 900 | 2 | ||||||||||
| ROTX TL 3700 | 857.30 | -3.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 743.10 | -0.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 737.60 | -2.32% | 74 500 | 1 | ||||||||||
| PX TL 450 | 733.90 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | -2.41% | 154 470 892 | 210 154 | 736.00 | -1.74% | 3 932 350 | 5 339 | ||||||
| DJ EURO STOXX 50 | 702.70 | -1.03% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 661.40 | -0.54% | 0 | 0 | ||||||||||
| CEZ TL 340 | 624.70 | -0.48% | 123 760 | 200 | ||||||||||
| ||||||||||||||
