Hi price, RM System dne 22.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2010  25.6.2010  24.6.2010  23.6.2010 22.6.2010

The Prague Sotck Exchange and RM-System - daily results - 22.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	4 363 889	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	689 290 611	63 900	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	313 614 000	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 051 720	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 898 817	400	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 300.00	-0.13%	18 420 939	2 223	8 292.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 280.00	0.00%	0	0	7 099.90	0.00%	0	0
JM PLYNÁRENSKÁ					6 900.00	0.00%	0	0
EUROPA BONUS CZK	5 971.00	-1.18%	0	0	5 937.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	4 962.00	+0.04%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›