Top volume, The Prague Stock Exchange dne 22.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2010  25.6.2010  24.6.2010  23.6.2010 22.6.2010

The Prague Sotck Exchange and RM-System - daily results - 22.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	183.05	-0.28%	230 049	1 250	187.40	+1.29%	39 366	215
KITD, v likvidaci	224.00	-4.72%	181 430	789	232.00	0.00%	0	0
CEZ FUT SEP10	899.10	0.00%	177 900	2
CEZ TL 340	624.70	-0.48%	123 760	200
AAA AUTO	17.65	-1.51%	121 499	6 875	17.70	+0.56%	274 436	15 570
ERBA FUT SEP10	737.60	-2.32%	74 500	1
GOLD TS 1319,6	155.43	+33.73%	15 610	100
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
CTX	478.80	-0.62%	0	0
CSS INDEX CERT	1 036.00	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›