The Prague Stock Exchange and RM-System - daily results dne 22.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 665.00 | -0.95% | 246 493 749 | 66 793 | 3 680.00 | +0.27% | 2 082 832 | 567 | ||||||
| PX TL 450 | 733.90 | -0.89% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 163.00 | -0.85% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.10 | -0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.01 | -0.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 841.00 | -0.81% | 0 | 0 | ||||||||||
| NWN | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
| NWR | 233.10 | -0.81% | 97 144 655 | 417 814 | 234.60 | -0.59% | 7 192 934 | 30 959 | ||||||
| BRENT CRUDE OIL | 80.30 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 302.50 | -0.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 431.00 | -0.69% | 2 326 778 | 5 395 | 437.00 | -0.20% | 112 749 | 260 | ||||||
| ERBA FUT DEC10 | 743.10 | -0.67% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.30 | -0.65% | 0 | 0 | ||||||||||
| CTX | 478.80 | -0.62% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.50 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 933.30 | -0.61% | 797 377 715 | 849 293 | 933.00 | -0.69% | 17 728 050 | 18 907 | ||||||
| PX FUT SEP10 | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 900.10 | -0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.40 | -0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 189.00 | -0.53% | 51 114 594 | 270 217 | 188.20 | -0.05% | 670 006 | 3 544 | ||||||
| ||||||||||||||
