The Prague Stock Exchange and RM-System - daily results dne 22.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2010 25.6.2010 24.6.2010 23.6.2010 22.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.65 | -1.51% | 121 499 | 6 875 | 17.70 | +0.56% | 274 436 | 15 570 | ||||||
| AKRO OPF GLOBAL. | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.36 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 050.00 | -1.81% | 1 166 568 | 288 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.96 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.30 | -0.74% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 038.00 | +2.62% | 0 | 0 | ||||||||||
| BRENT TL | 87.50 | -2.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.79 | -2.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.20 | +2.29% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 34.20 | +9.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.10 | -0.84% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.91 | -2.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 841.00 | -0.81% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 86.60 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
