Top number of shares per day, RM System dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 64.99 | 0.00% | 0 | 0 | 60.40 | +2.06% | 18 559 | 289 | ||||||
| IF MORAVA | 70.30 | -0.46% | 19 498 | 278 | ||||||||||
| ČEZ | 924.20 | -2.93% | 79 348 897 | 84 617 | 912.00 | -2.01% | 248 614 | 270 | ||||||
| ČEZ 2 | 793.00 | +0.50% | 7 562 048 | 9 536 | 783.20 | +0.47% | 202 746 | 260 | ||||||
| KRÁLOVOPOLSKÁ | 80.11 | +4.99% | 0 | 0 | 82.20 | +7.74% | 21 841 | 252 | ||||||
| INV.FOND ¬ECHY | 140.00 | +0.23% | 34 608 | 250 | ||||||||||
| TREND V.I.F. PRAHA | 50.25 | +0.05% | 1 508 | 30 | 53.10 | +0.58% | 13 222 | 249 | ||||||
| TONAK | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| SOKOLOVSKÁ UHELNÁ | 592.00 | +0.50% | 263 222 | 446 | 583.90 | +1.12% | 143 123 | 243 | ||||||
| ČESKÝ UPF | 900.00 | +1.01% | 135 000 | 150 | 890.00 | +1.07% | 214 160 | 241 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | 0.00% | 0 | 0 | 25.10 | -0.07% | 6 205 | 237 | ||||||
| THEMOS | 711.10 | +1.67% | 164 506 | 231 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.10 | +1.86% | 14 316 | 228 | ||||||||||
| VÍTKOVICE | 147.00 | -5.95% | 113 645 | 760 | 146.10 | +0.06% | 33 715 | 228 | ||||||
| THESAURUS | 713.00 | +0.28% | 18 538 | 26 | 712.00 | +0.77% | 159 623 | 225 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.93 | +4.99% | 20 239 | 162 | 133.80 | +1.96% | 30 089 | 225 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | -2.49% | 61 248 | 928 | 66.00 | -3.09% | 14 596 | 221 | ||||||
| INTEX | 60.00 | +6.18% | 15 068 | 215 | ||||||||||
| PSG | 138.00 | -0.95% | 29 118 | 211 | ||||||||||
| PROSPERITA IF | 382.00 | +0.52% | 30 560 | 80 | 380.00 | +0.12% | 79 800 | 210 | ||||||
| KOVOSVIT | 61.00 | -0.16% | 12 810 | 210 | ||||||||||
| ZEMAP-INVEST | 81.40 | -1.48% | 16 054 | 200 | ||||||||||
| IF BOHATSTVÍ | 1 124.00 | +0.08% | 146 120 | 130 | 1 118.00 | -0.03% | 217 798 | 195 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | +0.49% | 85 400 | 140 | 611.00 | +1.16% | 112 862 | 185 | ||||||
| PF PROSPERITY 1.IN | 310.20 | +0.38% | 167 508 | 540 | 305.20 | -0.76% | 56 686 | 185 | ||||||
| PF PRAVID.PŘ. 1.IN | 344.90 | -3.11% | 412 845 | 1 197 | 345.40 | +0.06% | 63 476 | 181 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | +1.33% | 10 000 | 50 | 196.00 | -1.23% | 35 410 | 180 | ||||||
| ŽELEZÁRNY CHOMUTOV | 951.00 | 0.00% | 0 | 0 | 955.90 | +4.99% | 169 906 | 174 | ||||||
| IF BOH.DOP.KOMEN. | 235.50 | -1.29% | 39 322 | 167 | ||||||||||
| PRO INVEST | 42.60 | +1.50% | 7 016 | 165 | ||||||||||
| DRUHÝ F. KSIO OPF | 105.50 | -1.94% | 16 835 | 160 | ||||||||||
| EKOPROJEKT PRAHA | 105.00 | +9.37% | 16 380 | 156 | ||||||||||
| B.G.M. CAPITAL | 83.30 | -7.05% | 12 995 | 156 | ||||||||||
| PARAMO | 300.00 | +3.09% | 300 | 1 | 309.00 | +4.11% | 46 659 | 151 | ||||||
| B.G.M. HOLDING | 70.90 | -0.15% | 10 616 | 150 | ||||||||||
| PPF INVEST.HOLDING | 272.00 | +0.36% | 28 560 | 105 | 270.00 | +0.07% | 40 265 | 150 | ||||||
| FERONA | 36.66 | 0.00% | 0 | 0 | 35.50 | +0.53% | 5 259 | 148 | ||||||
| MASSAG | 62.00 | +8.77% | 9 052 | 146 | ||||||||||
| KUNZ HRANICE | 18.00 | 0.00% | 2 556 | 142 | ||||||||||
| TESLA | 200.00 | -2.43% | 27 200 | 136 | ||||||||||
| ŽOS NYMBURK | 39.51 | 0.00% | 0 | 0 | 49.00 | +7.33% | 6 557 | 135 | ||||||
| RADEGAST PF | 277.00 | +2.59% | 1 662 | 6 | 278.00 | +0.83% | 36 582 | 132 | ||||||
| SVOBODA GRAF. ZÁV. | 90.00 | +4.31% | 13 619 | 132 | ||||||||||
| APOLLÓN HOLDING | 15.40 | -3.75% | 185 | 12 | 15.30 | +1.12% | 1 989 | 130 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 50 400 | 56 | 900.00 | +7.23% | 111 347 | 124 | ||||||
| MOSTECKÁ UHEL.SP. | 215.00 | +2.38% | 10 750 | 50 | 224.00 | +6.08% | 26 014 | 120 | ||||||
| MASOKOMB. PŘÍBRAM | 50.00 | +0.06% | 6 000 | 120 | ||||||||||
| VET ASSETS | 178.60 | +3.83% | 2 679 | 15 | 177.00 | +4.64% | 21 052 | 119 | ||||||
| ALIACHEM | 197.60 | +1.33% | 279 400 | 1 424 | 191.10 | +0.21% | 22 477 | 116 | ||||||
| JABLONEX | 80.00 | +2.21% | 9 170 | 115 | ||||||||||
| 1.STAVEBNÍ | 125.00 | +9.84% | 14 250 | 114 | ||||||||||
| ŽĎAS | 390.00 | +1.29% | 11 310 | 29 | 361.50 | +2.62% | 41 025 | 110 | ||||||
| SEMPERFLEX OPTIMIT | 185.10 | +2.86% | 22 554 | 109 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | +0.36% | 30 451 | 37 | 818.80 | +0.84% | 89 305 | 109 | ||||||
| IF OBCHODU | 782.40 | +0.30% | 16 430 | 21 | 755.30 | +0.03% | 83 484 | 108 | ||||||
| SIL.STAVBY TEPLICE | 298.00 | +9.96% | 31 886 | 107 | ||||||||||
| JITKA JINDŘ.HRADEC | 66.50 | -1.38% | 6 886 | 105 | ||||||||||
| EKOFOND | 149.00 | +1.01% | 15 496 | 104 | ||||||||||
| LES. SPOL.TRHANOV | 50.10 | +5.25% | 5 060 | 101 | ||||||||||
| TONASO | 61.00 | +5.35% | 5 900 | 100 | ||||||||||
| ||||||||||||||
