Bonds on the Prague Stock - Reference prices for bonds, day22.7.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 22.7.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 94.83 | +7.60% | 96.5 | +7.46% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 97.59 | +5.62% | 97.89 | +5.60% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 97.24 | +4.36% | 97.54 | +4.34% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 97.89 | +6.14% | 98.19 | +6.12% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.89 | +1.55% | 101.22 | +1.54% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 96.34 | +5.93% | 96.64 | +5.91% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 97.2 | +3.48% | 97.5 | +3.47% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.45 | +0.26% | 100.69 | +0.24% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,4/01 | 98.11 | +6.75% | 98.41 | +6.72% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.2 | +0.71% | 100.44 | +0.68% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.84 | +0.38% | 100.07 | +0.35% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.77 | +0.25% | 100.01 | +0.22% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.29 | +0.49% | 100.53 | +0.46% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 99.14 | +8.26% | 99.44 | +8.23% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.24 | +0.25% | 100.49 | +0.22% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| OKD 14,5/99 | 99.8 | +2.75% | 101.13 | +2.70% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 100.03 | +8.06% | 100.33 | +8.03% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 99.79 | +2.12% | 100.12 | +2.07% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.45 | +0.21% | 99.65 | +1.42% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 98.07 | +5.90% | 98.37 | +5.88% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 97.18 | +0.52% | 100.45 | +0.37% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 98.65 | +1.63% | 98.99 | +1.62% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.88 | +0.59% | 100.58 | +0.13% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 102.46 | +6.09% | 102.76 | +6.07% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 103.52 | +3.53% | 103.82 | +3.52% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.98 | +7.08% | 112.28 | +7.06% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 103.23 | +2.89% | 103.54 | +2.89% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 94.08 | +0.21% | 99.3 | +0.71% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 96 | +0.26% | 100.25 | +0.70% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 94.33 | +0.24% | 99.08 | +0.23% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
